1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.41 | 6.45 | 6.13 | 6.39 | 775.95 Thousand |
| 03 Mar, 2025 | 6.92 | 7.0 | 6.44 | 6.46 | 1.22 Million |
| 28 Feb, 2025 | 6.9 | 7.14 | 6.71 | 6.9 | 907.09 Thousand |
| 27 Feb, 2025 | 7.37 | 7.45 | 6.87 | 6.92 | 1.33 Million |
| 26 Feb, 2025 | 7.58 | 7.7 | 7.25 | 7.27 | 856.44 Thousand |
| 25 Feb, 2025 | 7.58 | 7.73 | 7.33 | 7.52 | 808.96 Thousand |
| 24 Feb, 2025 | 7.82 | 7.82 | 7.5 | 7.55 | 634.42 Thousand |
| 21 Feb, 2025 | 8.33 | 8.34 | 7.6 | 7.66 | 1.16 Million |
| 20 Feb, 2025 | 8.46 | 8.54 | 8.02 | 8.21 | 1 Million |
| 19 Feb, 2025 | 8.7 | 8.9 | 8.52 | 8.55 | 491.21 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX