1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.05 | 9.12 | 8.57 | 8.74 | 880.82 Thousand |
| 14 Feb, 2025 | 8.61 | 9.11 | 8.6 | 9.09 | 833.27 Thousand |
| 13 Feb, 2025 | 8.4 | 8.73 | 8.27 | 8.54 | 853.32 Thousand |
| 12 Feb, 2025 | 8.2 | 8.3 | 7.97 | 8.24 | 691.44 Thousand |
| 11 Feb, 2025 | 7.98 | 8.45 | 7.98 | 8.38 | 705.15 Thousand |
| 10 Feb, 2025 | 8.25 | 8.25 | 7.94 | 8.1 | 731.62 Thousand |
| 07 Feb, 2025 | 8.08 | 8.19 | 7.77 | 8.05 | 720.94 Thousand |
| 06 Feb, 2025 | 8.09 | 8.28 | 7.89 | 8.1 | 657.94 Thousand |
| 05 Feb, 2025 | 8.16 | 8.27 | 7.81 | 8.02 | 645.38 Thousand |
| 04 Feb, 2025 | 7.76 | 8.12 | 7.71 | 8.09 | 820.81 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX