1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.72 | 7.79 | 7.19 | 7.77 | 1.15 Million |
| 31 Jan, 2025 | 8.48 | 8.48 | 7.57 | 8.03 | 1.58 Million |
| 30 Jan, 2025 | 7.0 | 8.31 | 6.56 | 8.09 | 1.59 Million |
| 29 Jan, 2025 | 8.68 | 9.12 | 8.68 | 8.83 | 662.87 Thousand |
| 28 Jan, 2025 | 8.75 | 8.83 | 8.53 | 8.67 | 796.71 Thousand |
| 27 Jan, 2025 | 8.93 | 9.17 | 8.73 | 8.74 | 312.45 Thousand |
| 24 Jan, 2025 | 8.77 | 8.98 | 8.71 | 8.95 | 310.1 Thousand |
| 23 Jan, 2025 | 8.58 | 9.16 | 8.41 | 8.85 | 707.95 Thousand |
| 22 Jan, 2025 | 8.34 | 8.5 | 8.21 | 8.4 | 635.46 Thousand |
| 21 Jan, 2025 | 8.24 | 8.47 | 8.18 | 8.4 | 384.81 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX