1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.26 | 8.38 | 8.06 | 8.14 | 489.81 Thousand |
| 16 Jan, 2025 | 7.95 | 8.44 | 7.85 | 8.16 | 706.65 Thousand |
| 15 Jan, 2025 | 7.63 | 7.85 | 7.45 | 7.64 | 354.04 Thousand |
| 14 Jan, 2025 | 7.41 | 7.54 | 7.13 | 7.4 | 449.51 Thousand |
| 13 Jan, 2025 | 7.2 | 7.41 | 7.01 | 7.39 | 390.03 Thousand |
| 10 Jan, 2025 | 7.25 | 7.25 | 7.01 | 7.16 | 483.07 Thousand |
| 08 Jan, 2025 | 7.63 | 7.69 | 7.24 | 7.26 | 342.93 Thousand |
| 07 Jan, 2025 | 8.19 | 8.32 | 7.71 | 7.78 | 351.79 Thousand |
| 06 Jan, 2025 | 7.89 | 8.45 | 7.89 | 8.17 | 398.74 Thousand |
| 03 Jan, 2025 | 7.89 | 7.91 | 7.66 | 7.85 | 303.33 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX