1-800-FLOWERS.COM, Inc. (FLWS)
USD 5.6
(0.0%)
USD 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.53 | 9.7 | 9.51 | 9.57 | 95.8 Thousand |
| 02 Jul, 2024 | 9.41 | 9.58 | 9.37 | 9.55 | 119.35 Thousand |
| 01 Jul, 2024 | 9.57 | 9.63 | 9.26 | 9.39 | 198.13 Thousand |
| 28 Jun, 2024 | 9.53 | 9.59 | 9.41 | 9.52 | 427.01 Thousand |
| 27 Jun, 2024 | 9.54 | 9.54 | 9.26 | 9.43 | 172.51 Thousand |
| 26 Jun, 2024 | 9.33 | 9.55 | 9.31 | 9.51 | 156.79 Thousand |
| 25 Jun, 2024 | 9.36 | 9.41 | 9.28 | 9.37 | 131.3 Thousand |
| 24 Jun, 2024 | 9.27 | 9.43 | 9.15 | 9.36 | 164.5 Thousand |
| 21 Jun, 2024 | 9.27 | 9.42 | 9.22 | 9.23 | 481.21 Thousand |
| 20 Jun, 2024 | 9.22 | 9.38 | 9.07 | 9.21 | 222.73 Thousand |
8021
PSKT
AIHS
3362
0072
1347