1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.8 | 7.96 | 7.4 | 7.49 | 595.61 Thousand |
| 16 Dec, 2024 | 7.85 | 7.97 | 7.8 | 7.85 | 226.2 Thousand |
| 13 Dec, 2024 | 7.96 | 8.13 | 7.73 | 7.91 | 261.13 Thousand |
| 12 Dec, 2024 | 8.21 | 8.38 | 7.94 | 7.94 | 299.55 Thousand |
| 11 Dec, 2024 | 8.31 | 8.41 | 8.08 | 8.23 | 289.32 Thousand |
| 10 Dec, 2024 | 7.8 | 8.23 | 7.65 | 8.21 | 273.07 Thousand |
| 09 Dec, 2024 | 7.91 | 8.12 | 7.77 | 7.79 | 175.01 Thousand |
| 06 Dec, 2024 | 8.01 | 8.08 | 7.84 | 7.87 | 209.54 Thousand |
| 05 Dec, 2024 | 8.18 | 8.28 | 7.82 | 7.91 | 422.96 Thousand |
| 04 Dec, 2024 | 7.95 | 8.34 | 7.9 | 8.22 | 375.49 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX