1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.83 | 7.85 | 7.47 | 7.53 | 368.36 Thousand |
| 15 Nov, 2024 | 7.93 | 8.0 | 7.6 | 7.8 | 908.53 Thousand |
| 14 Nov, 2024 | 8.52 | 8.55 | 7.88 | 7.89 | 518.36 Thousand |
| 13 Nov, 2024 | 8.92 | 9.05 | 8.41 | 8.51 | 805.52 Thousand |
| 12 Nov, 2024 | 8.87 | 9.14 | 8.84 | 8.86 | 1.02 Million |
| 11 Nov, 2024 | 9.0 | 9.1 | 8.72 | 8.88 | 470.65 Thousand |
| 08 Nov, 2024 | 8.91 | 9.05 | 8.7 | 9.0 | 463.27 Thousand |
| 07 Nov, 2024 | 8.86 | 9.24 | 8.82 | 8.88 | 378.58 Thousand |
| 06 Nov, 2024 | 8.66 | 9.06 | 8.62 | 8.83 | 590.51 Thousand |
| 05 Nov, 2024 | 8.12 | 8.4 | 8.08 | 8.34 | 299.21 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX