1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.36 | 8.39 | 8.26 | 8.31 | 153.68 Thousand |
| 18 Oct, 2024 | 8.46 | 8.49 | 8.35 | 8.37 | 168.19 Thousand |
| 17 Oct, 2024 | 8.36 | 8.43 | 8.28 | 8.43 | 154.07 Thousand |
| 16 Oct, 2024 | 8.15 | 8.42 | 8.15 | 8.36 | 207.86 Thousand |
| 15 Oct, 2024 | 8.01 | 8.24 | 7.96 | 8.06 | 275.16 Thousand |
| 14 Oct, 2024 | 8.05 | 8.08 | 7.95 | 8.08 | 178.15 Thousand |
| 11 Oct, 2024 | 7.89 | 8.03 | 7.89 | 8.01 | 186.57 Thousand |
| 10 Oct, 2024 | 7.85 | 7.96 | 7.74 | 7.91 | 139.66 Thousand |
| 09 Oct, 2024 | 7.96 | 8.08 | 7.86 | 7.95 | 284.26 Thousand |
| 08 Oct, 2024 | 7.82 | 8.12 | 7.81 | 7.98 | 203.31 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX