1-800-FLOWERS.COM, Inc. (FLWS)
USD 7.11
(-5.07%)
USD 7.11
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.78 | 8.86 | 8.34 | 8.52 | 499.02 Thousand |
| 03 Nov, 2023 | 8.7 | 9.0 | 8.62 | 8.8 | 574.12 Thousand |
| 02 Nov, 2023 | 8.7 | 8.74 | 7.81 | 8.64 | 826.06 Thousand |
| 01 Nov, 2023 | 7.51 | 7.77 | 7.21 | 7.73 | 594.6 Thousand |
| 31 Oct, 2023 | 7.29 | 7.54 | 7.25 | 7.51 | 407.98 Thousand |
| 30 Oct, 2023 | 7.14 | 7.36 | 7.04 | 7.31 | 310.62 Thousand |
| 27 Oct, 2023 | 7.33 | 7.34 | 7.05 | 7.1 | 325.04 Thousand |
| 26 Oct, 2023 | 7.24 | 7.38 | 7.06 | 7.27 | 236.69 Thousand |
| 25 Oct, 2023 | 7.21 | 7.3 | 6.89 | 7.26 | 298.33 Thousand |
| 24 Oct, 2023 | 7.37 | 7.55 | 7.18 | 7.24 | 274.52 Thousand |
8021
PSKT
AIHS
3362
0072
1347