1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.05 | 8.08 | 7.86 | 7.9 | 186.28 Thousand |
| 20 Sep, 2024 | 8.04 | 8.04 | 7.88 | 7.97 | 585.89 Thousand |
| 19 Sep, 2024 | 8.29 | 8.35 | 8.0 | 8.09 | 290.99 Thousand |
| 18 Sep, 2024 | 8.05 | 8.28 | 7.92 | 8.0 | 255.06 Thousand |
| 17 Sep, 2024 | 7.96 | 8.17 | 7.9 | 8.02 | 282.14 Thousand |
| 16 Sep, 2024 | 7.94 | 8.02 | 7.7 | 7.84 | 322.02 Thousand |
| 13 Sep, 2024 | 7.67 | 7.95 | 7.67 | 7.94 | 193.9 Thousand |
| 12 Sep, 2024 | 7.39 | 7.57 | 7.39 | 7.56 | 308.31 Thousand |
| 11 Sep, 2024 | 7.3 | 7.56 | 7.3 | 7.34 | 467.47 Thousand |
| 10 Sep, 2024 | 7.3 | 7.4 | 7.14 | 7.31 | 241.02 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX