1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.83 | 7.91 | 7.74 | 7.84 | 191.66 Thousand |
| 04 Oct, 2024 | 7.77 | 7.91 | 7.76 | 7.87 | 236.73 Thousand |
| 03 Oct, 2024 | 7.46 | 7.66 | 7.4 | 7.64 | 235.58 Thousand |
| 02 Oct, 2024 | 7.66 | 7.79 | 7.51 | 7.53 | 152.97 Thousand |
| 01 Oct, 2024 | 7.89 | 7.9 | 7.61 | 7.68 | 210.97 Thousand |
| 30 Sep, 2024 | 7.9 | 8.1 | 7.84 | 7.93 | 182.97 Thousand |
| 27 Sep, 2024 | 7.93 | 8.09 | 7.92 | 7.96 | 216.75 Thousand |
| 26 Sep, 2024 | 8.0 | 8.21 | 7.86 | 7.86 | 226.35 Thousand |
| 25 Sep, 2024 | 8.01 | 8.07 | 7.87 | 7.92 | 168.47 Thousand |
| 24 Sep, 2024 | 7.93 | 8.09 | 7.92 | 8.02 | 202.15 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX