1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.2 | 8.28 | 7.91 | 7.93 | 356.88 Thousand |
| 02 Dec, 2024 | 8.16 | 8.21 | 7.93 | 8.15 | 473.79 Thousand |
| 29 Nov, 2024 | 8.38 | 8.46 | 8.13 | 8.13 | 288.78 Thousand |
| 27 Nov, 2024 | 8.3 | 8.48 | 8.26 | 8.29 | 238.23 Thousand |
| 26 Nov, 2024 | 8.2 | 8.35 | 8.05 | 8.24 | 355.14 Thousand |
| 25 Nov, 2024 | 7.98 | 8.49 | 7.65 | 8.25 | 654.32 Thousand |
| 22 Nov, 2024 | 7.68 | 7.99 | 7.68 | 7.84 | 424.05 Thousand |
| 21 Nov, 2024 | 7.54 | 7.68 | 7.49 | 7.63 | 330.35 Thousand |
| 20 Nov, 2024 | 7.52 | 7.52 | 7.25 | 7.51 | 312.4 Thousand |
| 19 Nov, 2024 | 7.48 | 7.54 | 7.35 | 7.35 | 330.58 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX