1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.5 | 5.62 | 5.43 | 5.55 | 563.38 Thousand |
| 17 Mar, 2025 | 5.79 | 5.88 | 5.52 | 5.53 | 415.76 Thousand |
| 14 Mar, 2025 | 6.1 | 6.13 | 5.76 | 5.84 | 1.12 Million |
| 13 Mar, 2025 | 6.57 | 6.57 | 6.01 | 6.03 | 1.3 Million |
| 12 Mar, 2025 | 6.44 | 6.56 | 6.23 | 6.53 | 588.03 Thousand |
| 11 Mar, 2025 | 6.58 | 6.6 | 6.18 | 6.35 | 785.95 Thousand |
| 10 Mar, 2025 | 6.56 | 6.73 | 6.41 | 6.57 | 570.31 Thousand |
| 07 Mar, 2025 | 6.42 | 6.6 | 6.35 | 6.56 | 342.02 Thousand |
| 06 Mar, 2025 | 6.5 | 6.67 | 6.25 | 6.45 | 810.52 Thousand |
| 05 Mar, 2025 | 6.41 | 6.61 | 6.21 | 6.59 | 668.93 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX