1-800-FLOWERS.COM, Inc. (FLWS)
USD 5.6
(0.0%)
USD 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.0 | 8.21 | 7.86 | 7.86 | 226.4 Thousand |
| 25 Sep, 2024 | 8.01 | 8.07 | 7.87 | 7.92 | 168.5 Thousand |
| 24 Sep, 2024 | 7.93 | 8.09 | 7.92 | 8.02 | 202.2 Thousand |
| 23 Sep, 2024 | 8.05 | 8.08 | 7.86 | 7.9 | 186.3 Thousand |
| 20 Sep, 2024 | 8.04 | 8.04 | 7.88 | 7.97 | 585.9 Thousand |
| 19 Sep, 2024 | 8.29 | 8.35 | 8.0 | 8.09 | 291 Thousand |
| 18 Sep, 2024 | 8.05 | 8.28 | 7.92 | 8.0 | 255.1 Thousand |
| 17 Sep, 2024 | 7.96 | 8.17 | 7.9 | 8.02 | 282.14 Thousand |
| 16 Sep, 2024 | 7.94 | 8.02 | 7.7 | 7.84 | 322.02 Thousand |
| 13 Sep, 2024 | 7.67 | 7.95 | 7.67 | 7.94 | 193.9 Thousand |
8021
PSKT
AIHS
3362
0072
1347