1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.36 | 5.56 | 5.25 | 5.53 | 434.25 Thousand |
| 29 Apr, 2025 | 5.49 | 5.56 | 5.36 | 5.49 | 342.13 Thousand |
| 28 Apr, 2025 | 5.37 | 5.45 | 5.3 | 5.42 | 309.6 Thousand |
| 25 Apr, 2025 | 5.36 | 5.52 | 5.28 | 5.5 | 422.63 Thousand |
| 24 Apr, 2025 | 5.22 | 5.44 | 5.12 | 5.42 | 396.84 Thousand |
| 23 Apr, 2025 | 5.57 | 5.73 | 5.21 | 5.22 | 425.66 Thousand |
| 22 Apr, 2025 | 5.22 | 5.41 | 5.17 | 5.38 | 415.79 Thousand |
| 21 Apr, 2025 | 5.24 | 5.25 | 5.09 | 5.19 | 412.71 Thousand |
| 17 Apr, 2025 | 5.22 | 5.41 | 5.07 | 5.32 | 464.41 Thousand |
| 16 Apr, 2025 | 5.39 | 5.47 | 5.18 | 5.22 | 393.09 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX