1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.04 | 5.23 | 5.04 | 5.1 | 473.89 Thousand |
| 11 Jun, 2025 | 5.21 | 5.21 | 5.04 | 5.1 | 461.57 Thousand |
| 10 Jun, 2025 | 5.16 | 5.29 | 5.13 | 5.16 | 580.53 Thousand |
| 09 Jun, 2025 | 5.1 | 5.29 | 5.07 | 5.15 | 487.7 Thousand |
| 06 Jun, 2025 | 5.11 | 5.13 | 4.97 | 5.01 | 362.55 Thousand |
| 05 Jun, 2025 | 4.93 | 5.12 | 4.9 | 5.03 | 449.58 Thousand |
| 04 Jun, 2025 | 4.87 | 5.01 | 4.85 | 4.91 | 437.11 Thousand |
| 03 Jun, 2025 | 4.82 | 4.99 | 4.73 | 4.87 | 597.63 Thousand |
| 02 Jun, 2025 | 4.88 | 4.92 | 4.76 | 4.81 | 524.67 Thousand |
| 30 May, 2025 | 4.95 | 5.04 | 4.82 | 4.92 | 1.32 Million |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX