USD 5.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 7.82 | 7.82 | 7.5 | 7.55 | 634.42 Thousand |
21 Feb, 2025 | 8.33 | 8.34 | 7.6 | 7.66 | 1.16 Million |
20 Feb, 2025 | 8.46 | 8.54 | 8.02 | 8.21 | 1 Million |
19 Feb, 2025 | 8.7 | 8.9 | 8.52 | 8.55 | 491.21 Thousand |
18 Feb, 2025 | 9.05 | 9.12 | 8.57 | 8.74 | 880.82 Thousand |
14 Feb, 2025 | 8.61 | 9.11 | 8.6 | 9.09 | 833.27 Thousand |
13 Feb, 2025 | 8.4 | 8.73 | 8.27 | 8.54 | 853.32 Thousand |
12 Feb, 2025 | 8.2 | 8.3 | 7.97 | 8.24 | 691.44 Thousand |
11 Feb, 2025 | 7.98 | 8.45 | 7.98 | 8.38 | 705.15 Thousand |
10 Feb, 2025 | 8.25 | 8.25 | 7.94 | 8.1 | 731.62 Thousand |
8021
PSKT
AIHS
3362
0072
1347