USD 5.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 8.2 | 8.3 | 7.97 | 8.24 | 691.44 Thousand |
11 Feb, 2025 | 7.98 | 8.45 | 7.98 | 8.38 | 705.15 Thousand |
10 Feb, 2025 | 8.25 | 8.25 | 7.94 | 8.1 | 731.62 Thousand |
07 Feb, 2025 | 8.08 | 8.19 | 7.77 | 8.05 | 720.94 Thousand |
06 Feb, 2025 | 8.09 | 8.28 | 7.89 | 8.1 | 657.94 Thousand |
05 Feb, 2025 | 8.16 | 8.27 | 7.81 | 8.02 | 645.38 Thousand |
04 Feb, 2025 | 7.76 | 8.12 | 7.71 | 8.09 | 820.81 Thousand |
03 Feb, 2025 | 7.72 | 7.79 | 7.19 | 7.77 | 1.15 Million |
31 Jan, 2025 | 8.48 | 8.48 | 7.57 | 8.03 | 1.58 Million |
30 Jan, 2025 | 7.0 | 8.31 | 6.56 | 8.09 | 1.59 Million |
8021
PSKT
AIHS
3362
0072
1347