1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.6 | 5.61 | 5.38 | 5.44 | 255.73 Thousand |
| 08 Aug, 2025 | 5.62 | 5.67 | 5.54 | 5.54 | 259.62 Thousand |
| 07 Aug, 2025 | 6.01 | 6.13 | 5.53 | 5.59 | 313.31 Thousand |
| 06 Aug, 2025 | 5.85 | 5.99 | 5.78 | 5.95 | 278.65 Thousand |
| 05 Aug, 2025 | 5.68 | 6.02 | 5.65 | 5.85 | 431.16 Thousand |
| 04 Aug, 2025 | 5.39 | 5.66 | 5.33 | 5.62 | 367.62 Thousand |
| 01 Aug, 2025 | 5.81 | 5.87 | 5.34 | 5.38 | 561.87 Thousand |
| 31 Jul, 2025 | 5.8 | 6.03 | 5.72 | 5.91 | 471.42 Thousand |
| 30 Jul, 2025 | 6.27 | 6.35 | 5.78 | 5.9 | 631.03 Thousand |
| 29 Jul, 2025 | 6.99 | 6.99 | 6.24 | 6.27 | 794.18 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX