Flora Growth Corp (FLGC)
USD 9.9
(8.79%)
USD 9.9
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.11 | 1.11 | 0.96 | 1.02 | 3434.00 |
| 01 Feb, 2024 | 1.29 | 1.3 | 1.02 | 1.02 | 4411.00 |
| 31 Jan, 2024 | 1.18 | 1.19 | 1.1 | 1.1 | 2753.00 |
| 30 Jan, 2024 | 1.22 | 1.3 | 1.17 | 1.18 | 3470.00 |
| 29 Jan, 2024 | 1.26 | 1.35 | 1.23 | 1.24 | 1527.00 |
| 26 Jan, 2024 | 1.36 | 1.46 | 1.24 | 1.26 | 1597.00 |
| 25 Jan, 2024 | 1.36 | 1.4 | 1.34 | 1.36 | 854.00 |
| 24 Jan, 2024 | 1.5 | 1.55 | 1.36 | 1.36 | 2695.00 |
| 23 Jan, 2024 | 1.61 | 1.61 | 1.42 | 1.43 | 1646.00 |
| 22 Jan, 2024 | 1.74 | 1.8 | 1.55 | 1.57 | 1330.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX