Flora Growth Corp (FLGC)

USD 22.5

(4.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.16 1.16 0.96 1.0 8145.00
15 Nov, 2023 0.94 1.03 0.9 1.01 20.43 Thousand
14 Nov, 2023 0.79 0.9 0.79 0.9 2647.00
13 Nov, 2023 0.73 0.87 0.73 0.8 1142.00
10 Nov, 2023 0.8 0.85 0.71 0.76 673.00
09 Nov, 2023 0.85 0.86 0.75 0.75 1873.00
08 Nov, 2023 0.94 0.94 0.78 0.78 1316.00
07 Nov, 2023 0.84 0.93 0.81 0.84 1442.00
06 Nov, 2023 0.89 0.93 0.85 0.87 792.00
03 Nov, 2023 0.94 0.94 0.83 0.92 1449.00