Flora Growth Corp (FLGC)
USD 9.9
(8.79%)
USD 9.9
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.1 | 1.12 | 1.03 | 1.1 | 1538.00 |
| 01 Mar, 2024 | 1.2 | 1.23 | 1.12 | 1.15 | 1419.00 |
| 29 Feb, 2024 | 1.24 | 1.25 | 1.16 | 1.22 | 1880.00 |
| 28 Feb, 2024 | 1.05 | 1.24 | 1.0 | 1.19 | 5167.00 |
| 27 Feb, 2024 | 1.0 | 1.06 | 0.97 | 1.04 | 919.00 |
| 26 Feb, 2024 | 0.96 | 1.0 | 0.92 | 0.96 | 1625.00 |
| 23 Feb, 2024 | 1.0 | 1.05 | 0.93 | 0.95 | 663.00 |
| 22 Feb, 2024 | 1.09 | 1.09 | 0.98 | 1.01 | 1255.00 |
| 21 Feb, 2024 | 1.03 | 1.07 | 0.96 | 1.02 | 3798.00 |
| 20 Feb, 2024 | 0.94 | 1.04 | 0.93 | 1.03 | 3350.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX