Flora Growth Corp (FLGC)
USD 22.5
(4.85%)
USD 22.5
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.06 | 1.08 | 1.0 | 1.03 | 1571.00 |
| 04 Oct, 2023 | 1.09 | 1.09 | 1.01 | 1.05 | 2941.00 |
| 03 Oct, 2023 | 1.18 | 1.18 | 1.09 | 1.09 | 1028.00 |
| 02 Oct, 2023 | 1.21 | 1.21 | 1.09 | 1.09 | 1781.00 |
| 29 Sep, 2023 | 1.16 | 1.2 | 1.15 | 1.16 | 1542.00 |
| 28 Sep, 2023 | 1.18 | 1.19 | 1.14 | 1.15 | 1017.00 |
| 27 Sep, 2023 | 1.19 | 1.27 | 1.14 | 1.14 | 5845.00 |
| 26 Sep, 2023 | 1.14 | 1.23 | 1.1 | 1.1 | 3451.00 |
| 25 Sep, 2023 | 1.15 | 1.39 | 1.11 | 1.12 | 14.9 Thousand |
| 22 Sep, 2023 | 1.25 | 1.31 | 1.05 | 1.1 | 5181.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX