Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.59 | 3.67 | 3.5 | 3.51 | 7800.00 |
| 30 May, 2023 | 3.5 | 3.55 | 3.5 | 3.55 | 2900.00 |
| 26 May, 2023 | 3.69 | 3.69 | 3.55 | 3.55 | 1200.00 |
| 25 May, 2023 | 3.81 | 3.81 | 3.56 | 3.56 | 6300.00 |
| 24 May, 2023 | 3.7 | 3.7 | 3.56 | 3.61 | 5100.00 |
| 23 May, 2023 | 3.62 | 3.7 | 3.62 | 3.7 | 2700.00 |
| 22 May, 2023 | 3.75 | 3.87 | 3.75 | 3.75 | 1500.00 |
| 19 May, 2023 | 3.76 | 3.76 | 3.75 | 3.75 | 2300.00 |
| 18 May, 2023 | 3.79 | 3.79 | 3.61 | 3.62 | 2200.00 |
| 17 May, 2023 | 3.57 | 3.81 | 3.56 | 3.79 | 4500.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ