Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.56 | 3.64 | 3.56 | 3.64 | 1900.00 |
| 28 Jun, 2023 | 3.53 | 3.62 | 3.5 | 3.5 | 3500.00 |
| 27 Jun, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 2700.00 |
| 26 Jun, 2023 | 3.44 | 3.66 | 3.44 | 3.47 | 6800.00 |
| 23 Jun, 2023 | 3.62 | 3.62 | 3.5 | 3.51 | 20 Thousand |
| 22 Jun, 2023 | 3.6 | 3.69 | 3.6 | 3.62 | 6300.00 |
| 21 Jun, 2023 | 3.8 | 3.8 | 3.62 | 3.62 | 3600.00 |
| 20 Jun, 2023 | 3.64 | 3.78 | 3.64 | 3.71 | 14.5 Thousand |
| 16 Jun, 2023 | 3.65 | 3.76 | 3.57 | 3.61 | 21.9 Thousand |
| 15 Jun, 2023 | 3.7 | 3.75 | 3.65 | 3.65 | 17.7 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ