Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.64 | 3.72 | 3.6 | 3.62 | 13.9 Thousand |
| 13 Jun, 2023 | 3.7 | 3.79 | 3.64 | 3.64 | 14.2 Thousand |
| 12 Jun, 2023 | 3.65 | 3.7 | 3.65 | 3.7 | 12.2 Thousand |
| 09 Jun, 2023 | 3.61 | 3.78 | 3.61 | 3.65 | 3200.00 |
| 08 Jun, 2023 | 3.61 | 3.8 | 3.61 | 3.73 | 5000.00 |
| 07 Jun, 2023 | 3.77 | 3.77 | 3.65 | 3.65 | 8400.00 |
| 06 Jun, 2023 | 3.62 | 3.77 | 3.62 | 3.75 | 2700.00 |
| 05 Jun, 2023 | 3.56 | 3.61 | 3.56 | 3.6 | 1800.00 |
| 02 Jun, 2023 | 3.8 | 3.81 | 3.6 | 3.6 | 3300.00 |
| 01 Jun, 2023 | 3.58 | 3.77 | 3.5 | 3.53 | 5500.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ