Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.75 | 3.84 | 3.62 | 3.84 | 2200.00 |
| 15 May, 2023 | 3.64 | 3.75 | 3.56 | 3.75 | 4400.00 |
| 12 May, 2023 | 3.59 | 3.64 | 3.54 | 3.63 | 4900.00 |
| 11 May, 2023 | 3.61 | 3.72 | 3.61 | 3.71 | 1900.00 |
| 10 May, 2023 | 3.63 | 3.65 | 3.63 | 3.65 | 3100.00 |
| 09 May, 2023 | 3.63 | 3.71 | 3.5 | 3.71 | 10.7 Thousand |
| 08 May, 2023 | 3.75 | 3.75 | 3.65 | 3.65 | 1600.00 |
| 05 May, 2023 | 3.68 | 3.77 | 3.64 | 3.77 | 1400.00 |
| 04 May, 2023 | 3.79 | 3.79 | 3.64 | 3.73 | 5300.00 |
| 03 May, 2023 | 3.73 | 3.73 | 3.69 | 3.69 | 1900.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ