Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.63 | 3.75 | 3.63 | 3.65 | 7200.00 |
| 01 May, 2023 | 3.99 | 3.99 | 3.63 | 3.63 | 13.7 Thousand |
| 28 Apr, 2023 | 3.98 | 3.99 | 3.98 | 3.99 | 900.00 |
| 27 Apr, 2023 | 4.0 | 4.0 | 3.92 | 3.94 | 1600.00 |
| 26 Apr, 2023 | 4.06 | 4.1 | 3.99 | 3.99 | 1900.00 |
| 25 Apr, 2023 | 3.96 | 3.98 | 3.96 | 3.96 | 2700.00 |
| 24 Apr, 2023 | 4.04 | 4.04 | 3.96 | 3.97 | 9200.00 |
| 21 Apr, 2023 | 4.19 | 4.22 | 4.05 | 4.15 | 11.3 Thousand |
| 20 Apr, 2023 | 4.17 | 4.28 | 4.13 | 4.21 | 3400.00 |
| 19 Apr, 2023 | 4.21 | 4.23 | 4.18 | 4.2 | 18.3 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ