Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.52 | 3.56 | 3.51 | 3.53 | 10.6 Thousand |
| 26 Jun, 2024 | 3.55 | 3.61 | 3.53 | 3.53 | 9200.00 |
| 25 Jun, 2024 | 3.51 | 3.6 | 3.51 | 3.51 | 8000.00 |
| 24 Jun, 2024 | 3.51 | 3.58 | 3.51 | 3.55 | 11.5 Thousand |
| 21 Jun, 2024 | 3.48 | 3.59 | 3.48 | 3.51 | 31.1 Thousand |
| 20 Jun, 2024 | 3.21 | 3.58 | 3.2 | 3.57 | 112.5 Thousand |
| 18 Jun, 2024 | 3.12 | 3.2 | 3.11 | 3.19 | 24.9 Thousand |
| 17 Jun, 2024 | 3.1 | 3.14 | 3.04 | 3.14 | 28.3 Thousand |
| 14 Jun, 2024 | 3.01 | 3.09 | 3.01 | 3.09 | 31.8 Thousand |
| 13 Jun, 2024 | 3.08 | 3.08 | 3.05 | 3.05 | 1600.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ