Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.15 | 4.2 | 4.13 | 4.15 | 8800.00 |
| 25 Jul, 2024 | 4.19 | 4.19 | 4.15 | 4.15 | 1300.00 |
| 24 Jul, 2024 | 4.02 | 4.26 | 4.02 | 4.2 | 76.1 Thousand |
| 23 Jul, 2024 | 4.07 | 4.09 | 4.07 | 4.09 | 14.9 Thousand |
| 22 Jul, 2024 | 4.02 | 4.08 | 4.02 | 4.08 | 2300.00 |
| 19 Jul, 2024 | 4.07 | 4.1 | 3.98 | 4.05 | 16.9 Thousand |
| 18 Jul, 2024 | 4.11 | 4.17 | 4.05 | 4.08 | 10.4 Thousand |
| 17 Jul, 2024 | 3.84 | 4.16 | 3.84 | 4.11 | 60.8 Thousand |
| 16 Jul, 2024 | 3.71 | 3.94 | 3.7 | 3.91 | 46.1 Thousand |
| 15 Jul, 2024 | 3.62 | 3.77 | 3.61 | 3.71 | 45 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ