Franklin Wireless Corp. (FKWL)
USD 4.07
(-0.49%)
USD 4.07
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.98 | 2.99 | 2.78 | 2.91 | 16.24 Thousand |
| 06 Oct, 2023 | 3.02 | 3.1 | 3.02 | 3.02 | 3393.00 |
| 05 Oct, 2023 | 3.11 | 3.15 | 3.04 | 3.04 | 7058.00 |
| 04 Oct, 2023 | 3.1 | 3.2 | 3.1 | 3.15 | 3464.00 |
| 03 Oct, 2023 | 3.09 | 3.19 | 3.09 | 3.18 | 9147.00 |
| 02 Oct, 2023 | 3.09 | 3.21 | 3.09 | 3.16 | 3363.00 |
| 29 Sep, 2023 | 3.03 | 3.2 | 3.03 | 3.2 | 12.34 Thousand |
| 28 Sep, 2023 | 2.89 | 3.04 | 2.89 | 2.94 | 4210.00 |
| 27 Sep, 2023 | 3.03 | 3.04 | 2.95 | 2.96 | 3779.00 |
| 26 Sep, 2023 | 2.95 | 3.03 | 2.91 | 2.91 | 7751.00 |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN