Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.1 | 4.16 | 4.1 | 4.15 | 2200.00 |
| 22 Aug, 2024 | 4.28 | 4.28 | 3.99 | 4.1 | 14.8 Thousand |
| 21 Aug, 2024 | 4.11 | 4.17 | 4.05 | 4.17 | 2100.00 |
| 20 Aug, 2024 | 4.04 | 4.09 | 4.03 | 4.03 | 2000.00 |
| 19 Aug, 2024 | 4.1 | 4.11 | 4.02 | 4.02 | 2600.00 |
| 16 Aug, 2024 | 4.16 | 4.16 | 4.03 | 4.12 | 3900.00 |
| 15 Aug, 2024 | 4.02 | 4.19 | 4.02 | 4.11 | 7200.00 |
| 14 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 700.00 |
| 13 Aug, 2024 | 3.97 | 4.02 | 3.97 | 4.02 | 2400.00 |
| 12 Aug, 2024 | 3.99 | 4.13 | 3.99 | 4.02 | 14.8 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ