USD 4.07
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 2.87 | 3.02 | 2.87 | 2.93 | 2762.00 |
03 Nov, 2023 | 2.85 | 2.91 | 2.84 | 2.9 | 8174.00 |
02 Nov, 2023 | 2.87 | 2.91 | 2.85 | 2.91 | 3860.00 |
01 Nov, 2023 | 2.85 | 2.88 | 2.85 | 2.88 | 728.00 |
31 Oct, 2023 | 2.88 | 2.98 | 2.85 | 2.95 | 6145.00 |
30 Oct, 2023 | 2.8 | 2.88 | 2.8 | 2.88 | 4270.00 |
27 Oct, 2023 | 2.89 | 2.9 | 2.83 | 2.89 | 3274.00 |
26 Oct, 2023 | 2.86 | 2.91 | 2.86 | 2.91 | 4467.00 |
25 Oct, 2023 | 2.86 | 2.86 | 2.82 | 2.86 | 4498.00 |
24 Oct, 2023 | 2.88 | 2.89 | 2.85 | 2.86 | 3666.00 |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN