Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.56 | 4.56 | 4.35 | 4.41 | 3100.00 |
| 20 Sep, 2024 | 4.07 | 4.5 | 4.07 | 4.5 | 73.4 Thousand |
| 19 Sep, 2024 | 4.0 | 4.04 | 4.0 | 4.04 | 2400.00 |
| 18 Sep, 2024 | 4.07 | 4.27 | 4.0 | 4.0 | 16.2 Thousand |
| 17 Sep, 2024 | 4.21 | 4.21 | 4.04 | 4.18 | 20.9 Thousand |
| 16 Sep, 2024 | 4.24 | 4.28 | 4.05 | 4.28 | 14.3 Thousand |
| 13 Sep, 2024 | 4.11 | 4.2 | 4.11 | 4.2 | 2900.00 |
| 12 Sep, 2024 | 4.17 | 4.25 | 4.1 | 4.11 | 11.9 Thousand |
| 11 Sep, 2024 | 4.13 | 4.15 | 4.1 | 4.15 | 3300.00 |
| 10 Sep, 2024 | 4.24 | 4.24 | 4.06 | 4.18 | 11.5 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ