Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.05 | 4.19 | 4.02 | 4.14 | 3300.00 |
| 06 Sep, 2024 | 4.1 | 4.17 | 4.01 | 4.09 | 6000.00 |
| 05 Sep, 2024 | 4.14 | 4.33 | 4.11 | 4.21 | 13.2 Thousand |
| 04 Sep, 2024 | 4.01 | 4.24 | 4.01 | 4.11 | 13.1 Thousand |
| 03 Sep, 2024 | 4.12 | 4.16 | 4.0 | 4.02 | 6400.00 |
| 30 Aug, 2024 | 4.17 | 4.2 | 4.14 | 4.14 | 1100.00 |
| 29 Aug, 2024 | 4.05 | 4.1 | 4.0 | 4.0 | 6200.00 |
| 28 Aug, 2024 | 4.13 | 4.13 | 4.09 | 4.09 | 1300.00 |
| 27 Aug, 2024 | 4.15 | 4.18 | 4.13 | 4.13 | 5500.00 |
| 26 Aug, 2024 | 4.13 | 4.14 | 4.06 | 4.07 | 3000.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ