Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.51 | 3.62 | 3.51 | 3.62 | 61.9 Thousand |
| 11 Jul, 2024 | 3.48 | 3.55 | 3.48 | 3.54 | 10.7 Thousand |
| 10 Jul, 2024 | 3.46 | 3.51 | 3.46 | 3.5 | 2900.00 |
| 09 Jul, 2024 | 3.47 | 3.49 | 3.46 | 3.49 | 2900.00 |
| 08 Jul, 2024 | 3.5 | 3.53 | 3.45 | 3.47 | 8400.00 |
| 05 Jul, 2024 | 3.51 | 3.52 | 3.46 | 3.5 | 14.4 Thousand |
| 03 Jul, 2024 | 3.56 | 3.59 | 3.53 | 3.55 | 1100.00 |
| 02 Jul, 2024 | 3.52 | 3.6 | 3.5 | 3.56 | 18.7 Thousand |
| 01 Jul, 2024 | 3.68 | 3.68 | 3.57 | 3.6 | 6200.00 |
| 28 Jun, 2024 | 3.59 | 3.63 | 3.56 | 3.63 | 11.7 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ