Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.04 | 3.08 | 3.01 | 3.05 | 9600.00 |
| 11 Jun, 2024 | 3.03 | 3.03 | 3.01 | 3.01 | 400.00 |
| 10 Jun, 2024 | 3.01 | 3.02 | 3.01 | 3.01 | 4600.00 |
| 07 Jun, 2024 | 3.05 | 3.08 | 3.05 | 3.08 | 2300.00 |
| 06 Jun, 2024 | 3.02 | 3.09 | 3.01 | 3.09 | 10.9 Thousand |
| 05 Jun, 2024 | 3.02 | 3.06 | 3.01 | 3.02 | 13 Thousand |
| 04 Jun, 2024 | 3.06 | 3.06 | 3.02 | 3.02 | 2000.00 |
| 03 Jun, 2024 | 3.01 | 3.1 | 3.01 | 3.09 | 5000.00 |
| 31 May, 2024 | 3.0 | 3.01 | 3.0 | 3.01 | 4100.00 |
| 30 May, 2024 | 3.02 | 3.03 | 2.98 | 3.0 | 22.8 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ