Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.04 | 3.09 | 3.04 | 3.04 | 8800.00 |
| 28 May, 2024 | 3.09 | 3.1 | 3.05 | 3.05 | 9200.00 |
| 24 May, 2024 | 3.07 | 3.14 | 3.06 | 3.14 | 20.3 Thousand |
| 23 May, 2024 | 3.07 | 3.07 | 3.05 | 3.07 | 4000.00 |
| 22 May, 2024 | 2.98 | 3.17 | 2.97 | 3.09 | 44.9 Thousand |
| 21 May, 2024 | 2.95 | 3.0 | 2.95 | 3.0 | 5700.00 |
| 20 May, 2024 | 2.95 | 3.02 | 2.95 | 2.95 | 3800.00 |
| 17 May, 2024 | 2.94 | 2.99 | 2.9 | 2.95 | 14 Thousand |
| 16 May, 2024 | 2.96 | 2.98 | 2.92 | 2.94 | 18.7 Thousand |
| 15 May, 2024 | 3.0 | 3.02 | 2.98 | 2.98 | 1900.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ