Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 2.0 2.15 2.0 2.15 700.00
05 Sep, 2018 2.11 2.11 2.11 2.11 -
04 Sep, 2018 2.11 2.11 2.11 2.11 -
31 Aug, 2018 2.14 2.14 2.0 2.11 800.00
30 Aug, 2018 2.1 2.1 2.1 2.1 500.00
29 Aug, 2018 2.1 2.1 2.1 2.1 600.00
28 Aug, 2018 2.12 2.12 2.12 2.12 -
27 Aug, 2018 2.05 2.12 2.05 2.12 1600.00
24 Aug, 2018 2.1 2.1 2.1 2.1 1000.00
23 Aug, 2018 2.0 2.0 2.0 2.0 1500.00