Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 2.07 2.07 2.07 2.07 100.00
19 Sep, 2018 2.12 2.12 2.12 2.12 -
18 Sep, 2018 2.12 2.12 2.12 2.12 -
17 Sep, 2018 2.15 2.15 2.12 2.12 1400.00
14 Sep, 2018 2.0 2.08 1.9 2.08 1200.00
13 Sep, 2018 2.08 2.15 2.05 2.12 16.5 Thousand
12 Sep, 2018 2.15 2.15 2.15 2.15 -
11 Sep, 2018 2.15 2.15 2.15 2.15 -
10 Sep, 2018 2.15 2.15 2.15 2.15 -
07 Sep, 2018 2.15 2.15 2.15 2.15 -