Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 1.9 1.9 1.9 1.9 -
17 Oct, 2018 1.98 1.98 1.9 1.9 400.00
16 Oct, 2018 1.9 1.9 1.9 1.9 1300.00
15 Oct, 2018 1.9 1.9 1.9 1.9 -
12 Oct, 2018 2.0 2.03 1.9 1.9 1500.00
11 Oct, 2018 1.92 1.92 1.9 1.9 500.00
10 Oct, 2018 1.95 1.95 1.9 1.9 500.00
09 Oct, 2018 2.0 2.0 2.0 2.0 -
08 Oct, 2018 2.0 2.0 2.0 2.0 -
05 Oct, 2018 2.0 2.0 2.0 2.0 600.00