Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 2.05 2.05 2.05 2.05 -
03 Oct, 2018 2.05 2.05 2.05 2.05 -
02 Oct, 2018 2.05 2.05 2.05 2.05 200.00
01 Oct, 2018 2.05 2.05 2.05 2.05 -
28 Sep, 2018 2.05 2.05 2.05 2.05 5000.00
27 Sep, 2018 2.05 2.05 2.05 2.05 -
26 Sep, 2018 2.05 2.05 2.05 2.05 -
25 Sep, 2018 2.05 2.05 2.05 2.05 1100.00
24 Sep, 2018 2.18 2.18 2.18 2.18 -
21 Sep, 2018 2.1 2.18 2.1 2.18 600.00