Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 1.85 2.1 1.85 2.1 41 Thousand
21 Aug, 2018 1.85 1.85 1.85 1.85 -
20 Aug, 2018 1.85 1.85 1.85 1.85 -
17 Aug, 2018 1.85 1.85 1.85 1.85 -
16 Aug, 2018 1.85 1.85 1.85 1.85 -
15 Aug, 2018 1.73 1.85 1.73 1.85 700.00
14 Aug, 2018 1.73 1.85 1.73 1.85 600.00
13 Aug, 2018 1.83 1.83 1.8 1.83 8500.00
10 Aug, 2018 1.78 1.78 1.78 1.78 -
09 Aug, 2018 1.73 1.78 1.73 1.78 800.00