Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 1.85 1.85 1.85 1.85 -
07 Aug, 2018 1.85 1.85 1.85 1.85 -
06 Aug, 2018 1.85 1.85 1.85 1.85 -
03 Aug, 2018 1.85 1.85 1.85 1.85 -
02 Aug, 2018 1.85 1.85 1.85 1.85 -
01 Aug, 2018 1.8 1.85 1.8 1.85 5100.00
31 Jul, 2018 1.85 1.85 1.85 1.85 5000.00
30 Jul, 2018 1.76 1.85 1.76 1.85 1500.00
27 Jul, 2018 1.9 1.9 1.9 1.9 -
26 Jul, 2018 1.74 1.9 1.72 1.9 75.7 Thousand