Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 1.8 1.84 1.7 1.84 2200.00
10 Jul, 2018 1.85 1.85 1.85 1.85 -
09 Jul, 2018 1.85 1.85 1.85 1.85 -
06 Jul, 2018 1.85 1.85 1.85 1.85 -
05 Jul, 2018 1.63 1.85 1.63 1.85 2100.00
03 Jul, 2018 1.8 1.8 1.8 1.8 -
02 Jul, 2018 1.8 1.8 1.8 1.8 200.00
29 Jun, 2018 1.83 1.85 1.83 1.85 2100.00
28 Jun, 2018 1.8 1.85 1.7 1.85 2000.00
27 Jun, 2018 1.83 1.83 1.83 1.83 -