Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 14.0 14.12 13.15 14.0 4000.00
15 Sep, 2020 13.15 14.0 13.15 13.75 11.3 Thousand
14 Sep, 2020 13.22 13.22 12.5 13.15 4000.00
11 Sep, 2020 12.5 13.22 12.5 13.22 8600.00
10 Sep, 2020 12.68 12.77 12.2 12.2 4700.00
09 Sep, 2020 12.13 12.25 12.0 12.0 1900.00
08 Sep, 2020 11.9 12.0 11.9 12.0 51.4 Thousand
04 Sep, 2020 11.5 11.5 11.5 11.5 1000.00
03 Sep, 2020 10.85 11.25 10.8 11.0 19.6 Thousand
02 Sep, 2020 10.0 10.9 9.84 10.8 21.5 Thousand