Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 9.57 | 10.5 | 9.57 | 10.0 | 8600.00 |
| 31 Aug, 2020 | 9.96 | 10.96 | 9.5 | 10.0 | 13.4 Thousand |
| 28 Aug, 2020 | 9.3 | 9.66 | 8.55 | 9.66 | 9000.00 |
| 27 Aug, 2020 | 11.05 | 11.05 | 8.82 | 9.0 | 29.6 Thousand |
| 26 Aug, 2020 | 11.35 | 12.5 | 10.5 | 11.0 | 16.4 Thousand |
| 25 Aug, 2020 | 12.5 | 12.5 | 10.5 | 11.35 | 7800.00 |
| 24 Aug, 2020 | 12.23 | 12.5 | 11.5 | 12.5 | 10.9 Thousand |
| 21 Aug, 2020 | 12.41 | 13.47 | 11.6 | 12.25 | 11.2 Thousand |
| 20 Aug, 2020 | 13.1 | 15.0 | 12.37 | 12.37 | 17 Thousand |
| 19 Aug, 2020 | 12.05 | 13.0 | 12.0 | 12.45 | 8200.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ