Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 16.25 16.25 14.65 15.99 24.4 Thousand
29 Sep, 2020 16.5 16.5 15.89 16.28 12.6 Thousand
28 Sep, 2020 15.99 16.25 15.75 16.0 3600.00
25 Sep, 2020 15.5 17.0 14.5 15.97 14.1 Thousand
24 Sep, 2020 15.0 16.96 14.5 15.25 17.6 Thousand
23 Sep, 2020 15.25 15.25 15.0 15.0 1000.00
22 Sep, 2020 14.88 16.5 12.11 15.0 9900.00
21 Sep, 2020 14.29 15.1 14.02 15.0 15.7 Thousand
18 Sep, 2020 14.0 14.25 14.0 14.25 22.6 Thousand
17 Sep, 2020 14.1 14.1 13.5 13.5 14.6 Thousand