Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 17.22 17.5 16.81 17.28 2700.00
27 Oct, 2020 17.65 17.65 17.25 17.48 500.00
26 Oct, 2020 17.4 17.7 17.23 17.23 4400.00
23 Oct, 2020 17.0 17.1 17.0 17.1 1500.00
22 Oct, 2020 16.95 17.1 16.8 17.1 11.9 Thousand
21 Oct, 2020 17.05 17.4 17.0 17.1 4600.00
20 Oct, 2020 16.8 17.05 16.8 17.0 2400.00
19 Oct, 2020 17.05 17.05 17.0 17.0 14.9 Thousand
16 Oct, 2020 16.63 17.03 16.61 17.0 6400.00
15 Oct, 2020 17.05 17.05 16.64 16.64 2700.00