Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 17.05 17.45 17.0 17.0 9900.00
13 Oct, 2020 16.5 17.1 16.5 16.75 4100.00
12 Oct, 2020 16.75 17.05 16.29 17.0 10.5 Thousand
09 Oct, 2020 15.5 16.72 15.5 16.72 6900.00
08 Oct, 2020 16.0 16.16 15.5 16.1 9900.00
07 Oct, 2020 16.1 16.1 15.5 15.75 3200.00
06 Oct, 2020 16.51 16.51 16.1 16.1 5800.00
05 Oct, 2020 16.4 16.4 16.1 16.1 3000.00
02 Oct, 2020 16.4 16.4 16.01 16.4 3800.00
01 Oct, 2020 16.45 16.48 15.77 16.48 2500.00