Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 12.8 12.8 11.5 12.0 12 Thousand
17 Aug, 2020 11.5 13.0 11.5 12.8 8200.00
14 Aug, 2020 10.95 12.5 10.95 11.16 2400.00
13 Aug, 2020 11.8 12.5 10.79 10.9 15 Thousand
12 Aug, 2020 10.5 11.79 9.84 11.75 15.7 Thousand
11 Aug, 2020 10.9 10.9 10.54 10.54 1900.00
10 Aug, 2020 10.8 10.8 10.79 10.79 1800.00
07 Aug, 2020 10.23 11.0 10.23 10.8 9500.00
06 Aug, 2020 9.81 10.23 9.81 10.23 700.00
05 Aug, 2020 9.79 9.85 9.79 9.81 1700.00