Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 21.0 | 22.0 | 20.1 | 20.65 | 39.3 Thousand |
| 08 Feb, 2021 | 21.24 | 22.0 | 21.0 | 21.75 | 18.7 Thousand |
| 05 Feb, 2021 | 21.9 | 21.9 | 21.04 | 21.1 | 10.7 Thousand |
| 04 Feb, 2021 | 22.49 | 22.5 | 21.02 | 22.14 | 10.6 Thousand |
| 03 Feb, 2021 | 23.75 | 23.75 | 21.0 | 22.48 | 33.7 Thousand |
| 02 Feb, 2021 | 22.84 | 24.5 | 22.84 | 23.75 | 27.1 Thousand |
| 01 Feb, 2021 | 21.16 | 23.1 | 21.16 | 22.8 | 28.8 Thousand |
| 29 Jan, 2021 | 21.46 | 21.95 | 21.0 | 21.45 | 6700.00 |
| 28 Jan, 2021 | 21.5 | 22.5 | 21.0 | 22.0 | 26.3 Thousand |
| 27 Jan, 2021 | 21.5 | 21.85 | 21.5 | 21.85 | 7200.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ