Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 21.37 22.0 20.2 21.6 6000.00
25 Jan, 2021 20.55 22.0 20.5 21.68 20.9 Thousand
22 Jan, 2021 21.5 21.62 20.31 21.5 11.9 Thousand
21 Jan, 2021 21.45 21.6 20.0 21.5 16.7 Thousand
20 Jan, 2021 21.75 21.75 20.11 21.4 84.7 Thousand
19 Jan, 2021 20.0 22.0 18.07 21.8 76.2 Thousand
15 Jan, 2021 20.1 22.46 20.0 20.1 8600.00
14 Jan, 2021 21.29 22.0 20.06 20.24 9900.00
13 Jan, 2021 21.43 22.99 21.08 21.08 9600.00
12 Jan, 2021 23.0 23.0 21.01 21.3 10.1 Thousand