Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 22.5 | 23.4 | 22.0 | 22.8 | 18.7 Thousand |
| 08 Jan, 2021 | 23.2 | 23.2 | 21.0 | 22.5 | 9100.00 |
| 07 Jan, 2021 | 23.4 | 23.4 | 22.38 | 23.0 | 5400.00 |
| 06 Jan, 2021 | 22.8 | 23.67 | 21.66 | 22.5 | 8300.00 |
| 05 Jan, 2021 | 24.0 | 24.45 | 22.8 | 22.8 | 5700.00 |
| 04 Jan, 2021 | 24.5 | 24.95 | 22.51 | 23.75 | 21 Thousand |
| 31 Dec, 2020 | 22.75 | 23.5 | 22.5 | 23.5 | 32 Thousand |
| 30 Dec, 2020 | 22.45 | 23.0 | 22.45 | 22.67 | 28.7 Thousand |
| 29 Dec, 2020 | 23.01 | 23.01 | 22.0 | 22.38 | 11.1 Thousand |
| 28 Dec, 2020 | 22.0 | 22.5 | 21.97 | 22.34 | 6800.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ