Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 25.75 | 25.75 | 24.95 | 25.0 | 10.5 Thousand |
| 09 Dec, 2020 | 24.7 | 25.75 | 24.5 | 25.0 | 7500.00 |
| 08 Dec, 2020 | 25.0 | 28.14 | 24.0 | 24.01 | 11.5 Thousand |
| 07 Dec, 2020 | 23.72 | 24.47 | 23.18 | 24.11 | 19 Thousand |
| 04 Dec, 2020 | 23.35 | 23.5 | 22.5 | 23.5 | 2700.00 |
| 03 Dec, 2020 | 23.7 | 23.7 | 22.38 | 23.35 | 5600.00 |
| 02 Dec, 2020 | 23.0 | 23.0 | 22.33 | 23.0 | 5800.00 |
| 01 Dec, 2020 | 22.75 | 23.0 | 20.87 | 22.75 | 8700.00 |
| 30 Nov, 2020 | 22.49 | 22.99 | 21.5 | 22.99 | 10 Thousand |
| 27 Nov, 2020 | 22.25 | 22.75 | 21.45 | 21.5 | 4600.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ