Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 20.0 21.1 20.0 21.1 4700.00
23 Feb, 2021 20.21 20.7 18.5 20.0 9200.00
22 Feb, 2021 21.15 21.4 20.66 20.7 18.4 Thousand
19 Feb, 2021 22.0 22.0 19.3 21.0 19.7 Thousand
18 Feb, 2021 22.0 22.3 21.18 21.5 26.4 Thousand
17 Feb, 2021 21.01 22.0 21.0 22.0 21 Thousand
16 Feb, 2021 21.5 21.7 20.4 21.07 15.8 Thousand
12 Feb, 2021 20.5 20.75 20.1 20.75 3400.00
11 Feb, 2021 20.5 20.6 20.02 20.53 6900.00
10 Feb, 2021 21.0 21.0 20.1 20.5 10.6 Thousand