Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 19.5 19.93 18.0 19.86 4500.00
23 Mar, 2021 18.0 19.76 18.0 19.0 3700.00
22 Mar, 2021 18.25 19.99 18.03 19.0 7300.00
19 Mar, 2021 18.02 18.16 17.75 18.0 2800.00
18 Mar, 2021 17.81 18.04 17.8 18.04 3100.00
17 Mar, 2021 17.74 18.1 17.26 17.84 3900.00
16 Mar, 2021 17.8 18.2 17.11 17.48 4600.00
15 Mar, 2021 18.2 18.28 17.1 17.94 12.2 Thousand
12 Mar, 2021 18.0 18.31 18.0 18.2 4300.00
11 Mar, 2021 18.0 18.13 18.0 18.0 1800.00